博时裕安纯债 - 002447今日净值|基金估值走势查询
最近更新：2020-12-03 15:07:07
| 基金号 | 基金名称 | 日期 | 基金净值 | 基金增长率 |
|---|---|---|---|---|
| 002447 | 博时裕安纯债 | 20201203 | 1.0577 | 0.09% |
| 002447 | 博时裕安纯债 | 20201202 | 1.0574 | 0.06% |
| 002447 | 博时裕安纯债 | 20201201 | 1.0572 | 0.04% |
| 002447 | 博时裕安纯债 | 20201130 | 1.057 | 0.02% |
| 002447 | 博时裕安纯债 | 20201127 | 1.057 | 0.07% |
| 002447 | 博时裕安纯债 | 20201126 | 1.0568 | 0.05% |
| 002447 | 博时裕安纯债 | 20201125 | 1.0567 | 0.04% |
| 002447 | 博时裕安纯债 | 20201124 | 1.0566 | 0.03% |
| 002447 | 博时裕安纯债 | 20201123 | 1.0565 | 0.02% |
| 002447 | 博时裕安纯债 | 20201120 | 1.0583 | -0.1% |
| 002447 | 博时裕安纯债 | 20201119 | 1.0587 | -0.07% |
| 002447 | 博时裕安纯债 | 20201118 | 1.0591 | -0.03% |
| 002447 | 博时裕安纯债 | 20201117 | 1.059 | -0.04% |
| 002447 | 博时裕安纯债 | 20201116 | 1.0593 | -0.01% |
| 002447 | 博时裕安纯债 | 20201113 | 1.0612 | 0% |
| 002447 | 博时裕安纯债 | 20201112 | 1.0612 | 0% |
| 002447 | 博时裕安纯债 | 20201111 | 1.0614 | 0.02% |
| 002447 | 博时裕安纯债 | 20201110 | 1.0613 | 0.01% |
| 002447 | 博时裕安纯债 | 20201109 | 1.061 | -0.02% |
| 002447 | 博时裕安纯债 | 20201106 | 1.0615 | 0.07% |
| 002447 | 博时裕安纯债 | 20201105 | 1.0615 | 0.07% |
| 002447 | 博时裕安纯债 | 20201104 | 1.0614 | 0.06% |
| 002447 | 博时裕安纯债 | 20201103 | 1.0609 | 0.01% |
| 002447 | 博时裕安纯债 | 20201102 | 1.0611 | 0.03% |
| 002447 | 博时裕安纯债 | 20201030 | 1.0593 | -0.09% |
| 002447 | 博时裕安纯债 | 20201029 | 1.0595 | -0.07% |
| 002447 | 博时裕安纯债 | 20201028 | 1.0602 | 0% |
| 002447 | 博时裕安纯债 | 20201027 | 1.0605 | 0.03% |
| 002447 | 博时裕安纯债 | 20201026 | 1.0602 | 0% |
| 002447 | 博时裕安纯债 | 20201023 | 1.0595 | 0.02% |
| 002447 | 博时裕安纯债 | 20201022 | 1.0598 | 0.05% |
| 002447 | 博时裕安纯债 | 20201021 | 1.0592 | -0.01% |
| 002447 | 博时裕安纯债 | 20201020 | 1.0599 | 0.06% |
| 002447 | 博时裕安纯债 | 20201019 | 1.0597 | 0.04% |
| 002447 | 博时裕安纯债 | 20201016 | 1.0582 | -0.04% |
| 002447 | 博时裕安纯债 | 20201015 | 1.0584 | -0.03% |
| 002447 | 博时裕安纯债 | 20201014 | 1.0587 | 0% |
| 002447 | 博时裕安纯债 | 20201013 | 1.0588 | 0.01% |
| 002447 | 博时裕安纯债 | 20201012 | 1.0584 | -0.02% |
| 002447 | 博时裕安纯债 | 20201009 | 1.0587 | 0.07% |
| 002447 | 博时裕安纯债 | 20200930 | 1.058 | 0.05% |
| 002447 | 博时裕安纯债 | 20200929 | 1.0577 | 0.02% |
| 002447 | 博时裕安纯债 | 20200928 | 1.0577 | 0.02% |
| 002447 | 博时裕安纯债 | 20200925 | 1.0576 | 0.07% |
| 002447 | 博时裕安纯债 | 20200924 | 1.0581 | 0.11% |
| 002447 | 博时裕安纯债 | 20200923 | 1.0578 | 0.08% |
| 002447 | 博时裕安纯债 | 20200922 | 1.0581 | 0.12% |
| 002447 | 博时裕安纯债 | 20200921 | 1.0577 | 0.08% |
| 002447 | 博时裕安纯债 | 20200918 | 1.0562 | 0.04% |
| 002447 | 博时裕安纯债 | 20200917 | 1.0565 | 0.07% |
| 002447 | 博时裕安纯债 | 20200916 | 1.0563 | 0.05% |
| 002447 | 博时裕安纯债 | 20200915 | 1.0561 | 0.03% |
| 002447 | 博时裕安纯债 | 20200914 | 1.0561 | 0.03% |
| 002447 | 博时裕安纯债 | 20200911 | 1.0559 | 0.04% |
| 002447 | 博时裕安纯债 | 20200910 | 1.0559 | 0.04% |
| 002447 | 博时裕安纯债 | 20200909 | 1.0554 | -0.01% |
| 002447 | 博时裕安纯债 | 20200908 | 1.0555 | 0% |
| 002447 | 博时裕安纯债 | 20200907 | 1.0553 | -0.02% |
| 002447 | 博时裕安纯债 | 20200904 | 1.0566 | 0.06% |
| 002447 | 博时裕安纯债 | 20200903 | 1.0564 | 0.04% |
| 002447 | 博时裕安纯债 | 20200902 | 1.0563 | 0.03% |
| 002447 | 博时裕安纯债 | 20200901 | 1.0564 | 0.04% |
| 002447 | 博时裕安纯债 | 20200831 | 1.0564 | 0.04% |
| 002447 | 博时裕安纯债 | 20200828 | 1.0566 | -0.11% |
| 002447 | 博时裕安纯债 | 20200827 | 1.0574 | -0.03% |
| 002447 | 博时裕安纯债 | 20200826 | 1.0573 | -0.04% |
| 002447 | 博时裕安纯债 | 20200825 | 1.0577 | 0% |
| 002447 | 博时裕安纯债 | 20200824 | 1.0578 | 0.01% |
| 002447 | 博时裕安纯债 | 20200821 | 1.0568 | -0.05% |
| 002447 | 博时裕安纯债 | 20200820 | 1.0563 | -0.1% |
| 002447 | 博时裕安纯债 | 20200819 | 1.0566 | -0.07% |
| 002447 | 博时裕安纯债 | 20200818 | 1.0571 | -0.02% |
| 002447 | 博时裕安纯债 | 20200817 | 1.0571 | -0.02% |
| 002447 | 博时裕安纯债 | 20200814 | 1.0571 | 0.13% |
| 002447 | 博时裕安纯债 | 20200813 | 1.0567 | 0.09% |
| 002447 | 博时裕安纯债 | 20200812 | 1.0566 | 0.08% |
| 002447 | 博时裕安纯债 | 20200811 | 1.0564 | 0.05% |
| 002447 | 博时裕安纯债 | 20200810 | 1.0561 | 0.03% |
| 002447 | 博时裕安纯债 | 20200807 | 1.0553 | 0.03% |
| 002447 | 博时裕安纯债 | 20200806 | 1.0553 | 0.03% |
| 002447 | 博时裕安纯债 | 20200805 | 1.0556 | 0.05% |
| 002447 | 博时裕安纯债 | 20200804 | 1.0557 | 0.06% |
| 002447 | 博时裕安纯债 | 20200803 | 1.0554 | 0.04% |
| 002447 | 博时裕安纯债 | 20200731 | 1.056 | 0.06% |
| 002447 | 博时裕安纯债 | 20200730 | 1.0562 | 0.08% |
| 002447 | 博时裕安纯债 | 20200729 | 1.056 | 0.06% |
| 002447 | 博时裕安纯债 | 20200728 | 1.0562 | 0.08% |
| 002447 | 博时裕安纯债 | 20200727 | 1.0558 | 0.04% |
| 002447 | 博时裕安纯债 | 20200724 | 1.053 | 0.12% |
| 002447 | 博时裕安纯债 | 20200723 | 1.0527 | 0.08% |